Ankr

ANKR · 美元计价

$0.00401

≈ ￥0.026466

3.62% ($0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.00405

24H 最低

$0.0037

今日开盘

$0.00387

24H 成交量

$21.31万

流通市值

$3,966.53万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	WINWINkLink	$0.00006899	$0.00007138	$0.00006629	$48.39万	$6,792.98万	1.61%
649	MTLMetal	$0.2683	$0.2707	$0.252	$9.78万	$2,502.70万	1.74%
660	QNTBQNTB	$32.99	$33.50	$31.11	$8.69万	—	-0.09%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
604	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
595	KERNELKernelDAO	$0.0454	$0.0456	$0.0427	$15.07万	$724.91万	2.48%
181	COHRBCOHRB	$209.54	$219.15	$179.81	$101.94万	—	-2.37%
467	NXPCNexpace	$0.168	$0.1695	$0.1579	$26.39万	$2,801.77万	2.44%
218	IRENBIRENB	$22.22	$25.12	$21.10	$77.61万	—	-10.76%
491	METISMetis Token	$2.85	$2.88	$2.64	$24.34万	$2,275.61万	3.26%
415	RLC云算宝	$0.4567	$0.4567	$0.4243	$32.00万	$3,213.00万	3.07%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
168	ZKZKsync	$0.01031	$0.01059	$0.00972	$115.82万	$3,822.43万	0.59%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
295	AVNTVeranta	$0.0921	$0.0948	$0.0839	$54.76万	$3,594.12万	5.14%
627	IBMBIBMB	$254.65	$258.71	$246.38	$11.97万	—	2.13%