QNTB

QNTB · 美元计价

$33.19

≈ ￥219.054

0.45% ($0.15)

更新于 2026-11-05 07:25:02

24H 最高

$33.50

24H 最低

$31.11

今日开盘

$33.04

24H 成交量

$8.69万

流通市值

—

24H 涨跌额

($0.15)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	WINWINkLink	$0.00006909	$0.00007138	$0.00006629	$48.56万	$6,792.98万	2.05%
649	MTLMetal	$0.2672	$0.2707	$0.252	$9.82万	$2,502.70万	1.25%
659	QNTBQNTB	$33.19	$33.50	$31.11	$8.69万	—	0.45%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
605	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
597	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.06万	$724.91万	2.04%
187	COHRBCOHRB	$210.77	$217.37	$179.81	$95.97万	—	-3.02%
466	NXPCNexpace	$0.1669	$0.1695	$0.1579	$26.56万	$2,801.77万	1.58%
220	IRENBIRENB	$21.83	$25.10	$21.10	$77.55万	—	-12.99%
490	METISMetis Token	$2.84	$2.88	$2.64	$24.60万	$2,275.61万	2.16%
411	RLC云算宝	$0.4527	$0.4567	$0.4243	$32.59万	$3,213.00万	2.33%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
308	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
169	ZKZKsync	$0.0102	$0.01059	$0.00972	$116.28万	$3,822.43万	-0.29%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
299	AVNTVeranta	$0.092	$0.0948	$0.0839	$53.62万	$3,594.12万	3.60%
626	IBMBIBMB	$254.93	$258.71	$246.38	$12.00万	—	2.14%