Aptos

APT · 美元计价

$0.6455

≈ ￥4.2603

3.73% ($0.02)

更新于 2026-11-05 06:20:01

24H 最高

$0.6604

24H 最低

$0.5918

今日开盘

$0.6223

24H 成交量

$529.18万

流通市值

$5.68亿

24H 涨跌额

($0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	WINWINkLink	$0.00006888	$0.00007138	$0.00006629	$48.41万	$6,792.98万	1.64%
650	MTLMetal	$0.2677	$0.2707	$0.252	$9.79万	$2,502.70万	1.67%
660	QNTBQNTB	$33.25	$33.50	$31.11	$8.68万	—	0.85%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
604	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
591	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.33万	$724.91万	1.81%
181	COHRBCOHRB	$209.51	$219.15	$179.81	$99.75万	—	-1.90%
470	NXPCNexpace	$0.167	$0.1695	$0.1579	$26.04万	$2,801.77万	2.20%
219	IRENBIRENB	$22.19	$25.12	$21.10	$77.73万	—	-10.85%
490	METISMetis Token	$2.82	$2.88	$2.64	$24.29万	$2,275.61万	2.55%
412	RLC云算宝	$0.4535	$0.4541	$0.4243	$32.37万	$3,213.00万	2.09%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
166	ZKZKsync	$0.01024	$0.01059	$0.00972	$117.52万	$3,822.43万	0.59%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
295	AVNTVeranta	$0.0916	$0.0948	$0.0839	$54.72万	$3,594.12万	5.17%
624	IBMBIBMB	$254.64	$258.71	$246.38	$12.18万	—	2.03%