Aster
ASTER · 美元计价
$0.6586
≈ ￥4.3468
-0.84% (-$0.01)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$0.6722
24H 最低
$0.6451
今日开盘
$0.6642
24H 成交量
$697.34万
流通市值
$10.97亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
WINWINkLink
|
$0.00005941 | $0.0000671 | $0.00005927 | $37.68万 | $6,333.63万 | -5.14% |
| 589 |
MTLMetal
|
$0.2376 | $0.2417 | $0.2291 | $8.34万 | $2,223.61万 | 0.51% |
| 620 |
QNTBQNTB
|
$35.38 | $39.88 | $35.12 | $2.69万 | — | -11.28% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 389 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 515 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 232 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $60.95万 | $744.32万 | -4.32% |
| 230 |
COHRBCOHRB
|
$209.05 | $240.93 | $207.63 | $62.17万 | — | -12.60% |
| 151 |
NXPCNEXPACE
|
$0.1592 | $0.1607 | $0.1451 | $128.13万 | $2,581.49万 | 2.98% |
| 250 |
IRENBIRENB
|
$17.69 | $20.28 | $17.39 | $53.30万 | — | -12.47% |
| 395 |
METISMetis Token
|
$2.52 | $2.56 | $2.42 | $27.21万 | $1,998.12万 | 2.02% |
| 352 |
RLC云算宝
|
$0.3823 | $0.399 | $0.3771 | $31.86万 | $2,807.60万 | -1.65% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 129 |
ZKzkSync
|
$0.00901 | $0.00944 | $0.00875 | $175.25万 | $3,291.10万 | -1.21% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 302 |
AVNTVeranta
|
$0.0807 | $0.083 | $0.0771 | $38.65万 | $3,114.30万 | -0.62% |
| 580 |
IBMBIBMB
|
$246.04 | $247.27 | $244.27 | $9.27万 | — | -0.36% |