CYPHB

CYPHB · 美元计价

$2.8

≈ ￥18.48

-0.71% (-$0.02)

更新于 2026-11-08 12:10:02

24H 最高

$2.84

24H 最低

$2.79

今日开盘

$2.82

24H 成交量

$1.59万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	WINWINkLink	$0.00006626	$0.00006633	$0.0000633	$29.56万	$6,369.92万	1.69%
638	MTLMetal	$0.2424	$0.252	$0.2414	$2.47万	$2,276.55万	-3.54%
610	QNTBQNTB	$37.15	$37.44	$36.52	$4.27万	—	0.41%
456	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
471	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
498	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.16万	$700.46万	-2.91%
607	COHRBCOHRB	$195	$196.27	$193.28	$4.98万	—	0.29%
432	NXPCNEXPACE	$0.152	$0.1568	$0.1512	$17.43万	$2,570.56万	-1.11%
648	IRENBIRENB	$21.83	$21.98	$21.52	$1.78万	—	0.88%
540	METISMetis Token	$2.58	$2.71	$2.58	$9.82万	$2,123.62万	-4.09%
326	RLC云算宝	$0.4314	$0.444	$0.4293	$29.75万	$3,133.48万	-2.13%
395	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
341	ZKzkSync	$0.00922	$0.00964	$0.00916	$28.31万	$3,390.37万	-3.66%
371	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
474	AVNTVeranta	$0.0822	$0.0866	$0.082	$14.31万	$3,200.62万	-4.08%
669	IBMBIBMB	$245.41	$246.03	$244.95	$6,811.76	—	0.05%