Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	WINWINkLink	$0.0000669	$0.00007138	$0.00006607	$47.29万	$6,202.31万	-0.15%
663	MTLMetal DAO	$0.2606	$0.265	$0.252	$6.88万	$2,483.93万	-0.99%
659	QNTBQNTB	$31.82	$33.50	$31.11	$7.33万	—	0.41%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
607	KERNELKernelDAO	$0.0439	$0.0445	$0.0427	$11.86万	$709.90万	-0.23%
272	COHRBCOHRB	$202.15	$219.15	$197.01	$53.57万	—	-2.08%
454	NXPCNexpace	$0.1634	$0.1665	$0.1579	$23.10万	$5,144.05万	-0.85%
189	IRENBIRENB	$23.12	$25.35	$22.25	$86.42万	—	2.21%
460	METISMetis Token	$2.71	$2.85	$2.64	$22.96万	$2,238.27万	-0.37%
436	RLC云算宝	$0.4384	$0.4578	$0.4243	$24.86万	$3,901.49万	-2.84%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
362	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
184	ZKZKsync	$0.01009	$0.01054	$0.00972	$87.55万	$1.13亿	-1.75%
450	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
266	AVNTVeranta	$0.0908	$0.0933	$0.0839	$55.01万	$3,358.31万	2.95%
616	IBMBIBMB	$254.99	$255.88	$245.11	$11.36万	—	2.19%