HIVE
HIVE · 美元计价
$0.0422
≈ ￥0.27852
0.24% ($0.00)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.0414
今日开盘
$0.0421
24H 成交量
$12.42万
流通市值
$1,831.26万
24H 涨跌额
($0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
WINWINkLink
|
$0.00005692 | $0.00006138 | $0.00005659 | $26.67万 | $5,875.13万 | -6.83% |
| 590 |
MTLMetal
|
$0.2316 | $0.2417 | $0.2279 | $7.73万 | $2,224.48万 | -0.04% |
| 613 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.77万 | — | -6.22% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 433 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $20.69万 | $722.87万 | -0.23% |
| 293 |
COHRBCOHRB
|
$212.61 | $236.80 | $207.63 | $41.37万 | — | -8.08% |
| 143 |
NXPCNEXPACE
|
$0.1505 | $0.1607 | $0.1476 | $134.87万 | $2,664.03万 | 1.21% |
| 298 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $40.59万 | — | -8.10% |
| 323 |
METISMetis Token
|
$2.47 | $2.60 | $2.44 | $36.76万 | $2,057.73万 | 0.82% |
| 263 |
RLC云算宝
|
$0.3635 | $0.3957 | $0.361 | $46.81万 | $2,746.76万 | -5.02% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 123 |
ZKzkSync
|
$0.00885 | $0.00937 | $0.00875 | $173.85万 | $3,298.38万 | 0.80% |
| 412 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 284 |
AVNTVeranta
|
$0.0808 | $0.0842 | $0.0777 | $42.44万 | $3,130.77万 | 3.46% |
| 524 |
IBMBIBMB
|
$245.84 | $247.65 | $244.27 | $13.49万 | — | 0.26% |