IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-04 22:35:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	WINWINkLink	$0.00006704	$0.00007138	$0.00006607	$47.58万	$6,202.31万	-0.13%
663	MTLMetal DAO	$0.2606	$0.265	$0.252	$6.91万	$2,483.93万	-1.33%
659	QNTBQNTB	$32.15	$33.50	$31.11	$7.30万	—	0.38%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
567	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
606	KERNELKernelDAO	$0.044	$0.0445	$0.0427	$12.01万	$709.90万	-0.45%
270	COHRBCOHRB	$196	$219.15	$195.49	$54.65万	—	-5.64%
448	NXPCNexpace	$0.1638	$0.1665	$0.1579	$23.62万	$5,144.05万	-0.79%
187	IRENBIRENB	$23.07	$25.35	$22.42	$86.89万	—	-0.48%
458	METISMetis Token	$2.72	$2.85	$2.64	$23.06万	$2,238.27万	-0.73%
436	RLC云算宝	$0.4373	$0.4578	$0.4243	$24.94万	$3,901.49万	-2.61%
480	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
363	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
186	ZKZKsync	$0.01013	$0.01054	$0.00972	$86.89万	$1.13亿	-1.84%
450	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
269	AVNTVeranta	$0.0906	$0.0933	$0.0839	$54.66万	$3,358.31万	2.72%
620	IBMBIBMB	$257.05	$257.07	$245.11	$11.20万	—	4.45%