Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	WINWINkLink	$0.00006858	$0.00007138	$0.00006629	$48.34万	$6,792.98万	1.60%
650	MTLMetal	$0.2664	$0.2707	$0.252	$9.76万	$2,502.70万	0.83%
660	QNTBQNTB	$33.08	$33.50	$31.11	$8.69万	—	-0.33%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
601	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
587	KERNELKernelDAO	$0.0452	$0.0456	$0.0427	$15.59万	$724.91万	2.26%
182	COHRBCOHRB	$210.3	$219.15	$179.81	$97.04万	—	-1.64%
469	NXPCNexpace	$0.166	$0.1695	$0.1579	$25.93万	$2,801.77万	1.53%
219	IRENBIRENB	$22.18	$25.12	$21.10	$77.98万	—	-11.35%
489	METISMetis Token	$2.82	$2.88	$2.64	$24.21万	$2,275.61万	2.55%
411	RLC云算宝	$0.4509	$0.454	$0.4243	$32.12万	$3,213.00万	1.17%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
166	ZKZKsync	$0.01017	$0.01059	$0.00972	$117.25万	$3,822.43万	-0.39%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
294	AVNTVeranta	$0.0914	$0.0948	$0.0839	$54.76万	$3,594.12万	4.34%
624	IBMBIBMB	$254.83	$258.71	$246.38	$12.21万	—	2.08%