MDBB

MDBB · 美元计价

$330.19

≈ ￥2179.25

-1.73% (-$5.82)

更新于 2026-11-05 07:50:02

24H 最高

$343.19

24H 最低

$312.12

今日开盘

$336.01

24H 成交量

$3.51万

流通市值

—

24H 涨跌额

(-$5.82)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	WINWINkLink	$0.00006898	$0.00007138	$0.00006629	$48.58万	$6,792.98万	1.89%
649	MTLMetal	$0.267	$0.2707	$0.252	$9.86万	$2,502.70万	1.41%
659	QNTBQNTB	$32.97	$33.50	$31.11	$8.65万	—	0.18%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.07万	$724.91万	2.04%
187	COHRBCOHRB	$209.49	$217.02	$179.81	$95.75万	—	-1.88%
469	NXPCNexpace	$0.1674	$0.1695	$0.1579	$26.55万	$2,801.77万	2.14%
219	IRENBIRENB	$21.96	$24.68	$21.10	$77.67万	—	-10.77%
491	METISMetis Token	$2.82	$2.88	$2.64	$24.55万	$2,275.61万	2.17%
414	RLC云算宝	$0.4556	$0.4567	$0.4243	$32.20万	$3,213.00万	2.98%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
169	ZKZKsync	$0.01015	$0.01059	$0.00972	$116.64万	$3,822.43万	-0.98%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
303	AVNTVeranta	$0.092	$0.0948	$0.0839	$53.42万	$3,594.12万	3.84%
627	IBMBIBMB	$254.69	$258.71	$246.38	$11.80万	—	2.18%