Mitosis

MITO · 美元计价

$0.00723

≈ ￥0.047718

-3.60% (-$0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.00758

24H 最低

$0.007

今日开盘

$0.0075

24H 成交量

$73.51万

流通市值

$141.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	WINWINkLink	$0.00006848	$0.00007138	$0.00006629	$48.34万	$6,792.98万	1.20%
650	MTLMetal	$0.2666	$0.2707	$0.252	$9.77万	$2,502.70万	0.91%
660	QNTBQNTB	$33.25	$33.50	$31.11	$8.68万	—	0.85%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
587	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.62万	$724.91万	1.81%
182	COHRBCOHRB	$211.06	$219.15	$179.81	$98.14万	—	-1.62%
469	NXPCNexpace	$0.1663	$0.1695	$0.1579	$25.97万	$2,801.77万	1.78%
221	IRENBIRENB	$22.18	$25.12	$21.10	$77.83万	—	-10.89%
491	METISMetis Token	$2.81	$2.88	$2.64	$24.17万	$2,275.61万	2.18%
412	RLC云算宝	$0.4518	$0.454	$0.4243	$32.20万	$3,213.00万	1.73%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
166	ZKZKsync	$0.01018	$0.01059	$0.00972	$116.79万	$3,822.43万	-0.10%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
294	AVNTVeranta	$0.0914	$0.0948	$0.0839	$54.77万	$3,594.12万	4.58%
623	IBMBIBMB	$254.98	$258.71	$246.38	$12.21万	—	2.24%