MeMusic
MMT · 美元计价
$0.1156
≈ ￥0.76296
-1.70% (-$0.00)
更新于 2026-11-14 09:15:02
← 返回行情列表
24H 最高
$0.1196
24H 最低
$0.1117
今日开盘
$0.1176
24H 成交量
$37.81万
流通市值
$4,118.81万
24H 涨跌额
(-$0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
WINWINkLink
|
$0.00005683 | $0.00006284 | $0.00005659 | $29.02万 | $5,875.13万 | -9.38% |
| 595 |
MTLMetal
|
$0.2346 | $0.2417 | $0.2291 | $6.99万 | $2,224.48万 | -1.39% |
| 614 |
QNTBQNTB
|
$34.82 | $37.99 | $34.57 | $3.93万 | — | -7.96% |
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 387 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 395 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0432 | $26.93万 | $722.87万 | -2.23% |
| 290 |
COHRBCOHRB
|
$213.12 | $240.93 | $207.63 | $43.24万 | — | -10.99% |
| 156 |
NXPCNEXPACE
|
$0.1561 | $0.1607 | $0.1451 | $129.33万 | $2,664.03万 | 2.29% |
| 284 |
IRENBIRENB
|
$17.72 | $19.92 | $17.39 | $44.07万 | — | -10.64% |
| 334 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $35.62万 | $2,057.73万 | -0.40% |
| 283 |
RLC云算宝
|
$0.3691 | $0.3957 | $0.3664 | $44.15万 | $2,746.76万 | -6.03% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 123 |
ZKzkSync
|
$0.0091 | $0.00939 | $0.00875 | $183.51万 | $3,298.38万 | -2.67% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 304 |
AVNTVeranta
|
$0.0827 | $0.0842 | $0.0771 | $40.58万 | $3,130.77万 | 1.97% |
| 526 |
IBMBIBMB
|
$245.91 | $247.65 | $244.27 | $14.09万 | — | 0.42% |