Osmosis

OSMO · 美元计价

$0.047

≈ ￥0.3102

-1.26% (-$0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0476

24H 成交量

$30.94万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	WINWINkLink	$0.00006896	$0.00007138	$0.00006629	$48.57万	$6,792.98万	1.56%
649	MTLMetal	$0.2672	$0.2707	$0.252	$9.82万	$2,502.70万	1.25%
659	QNTBQNTB	$33.19	$33.50	$31.11	$8.69万	—	0.45%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
605	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
597	KERNELKernelDAO	$0.0452	$0.0456	$0.0427	$15.06万	$724.91万	2.03%
185	COHRBCOHRB	$209.87	$218.39	$179.81	$97.54万	—	-3.90%
466	NXPCNexpace	$0.1669	$0.1695	$0.1579	$26.58万	$2,801.77万	1.83%
220	IRENBIRENB	$21.85	$25.10	$21.10	$77.57万	—	-12.84%
490	METISMetis Token	$2.84	$2.88	$2.64	$24.59万	$2,275.61万	2.53%
411	RLC云算宝	$0.4539	$0.4567	$0.4243	$32.52万	$3,213.00万	2.74%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
308	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
169	ZKZKsync	$0.0102	$0.01059	$0.00972	$116.31万	$3,822.43万	-0.39%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
300	AVNTVeranta	$0.0918	$0.0948	$0.0839	$53.50万	$3,594.12万	3.26%
627	IBMBIBMB	$254.77	$258.71	$246.38	$11.97万	—	2.08%