SNXXB
SNXXB · 美元计价
$3.4
≈ ￥22.44
-17.87% (-$0.74)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$4.14
24H 最低
$3.27
今日开盘
$4.14
24H 成交量
$558.42万
流通市值
—
24H 涨跌额
(-$0.74)
历史最高
$20.32
最高日期
2026-07-01
历史最低
$6.21
最低日期
2026-07-01
SNXXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
WINWINkLink
|
$0.00005764 | $0.00006264 | $0.00005659 | $30.14万 | $5,875.13万 | -7.98% |
| 596 |
MTLMetal
|
$0.2314 | $0.2417 | $0.2279 | $7.44万 | $2,224.48万 | -2.24% |
| 613 |
QNTBQNTB
|
$34.77 | $37.99 | $34.57 | $3.94万 | — | -7.99% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 400 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 411 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $26.07万 | $722.87万 | -0.91% |
| 303 |
COHRBCOHRB
|
$212.46 | $237.72 | $207.63 | $42.49万 | — | -10.54% |
| 146 |
NXPCNEXPACE
|
$0.1513 | $0.1607 | $0.1451 | $145.80万 | $2,664.03万 | -1.18% |
| 301 |
IRENBIRENB
|
$17.6 | $19.65 | $17.39 | $42.89万 | — | -10.43% |
| 338 |
METISMetis Token
|
$2.49 | $2.60 | $2.42 | $36.92万 | $2,057.73万 | 0.00% |
| 279 |
RLC云算宝
|
$0.3682 | $0.3957 | $0.361 | $46.62万 | $2,746.76万 | -5.23% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 123 |
ZKzkSync
|
$0.00888 | $0.00937 | $0.00875 | $194.08万 | $3,298.38万 | -3.69% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 300 |
AVNTVeranta
|
$0.0804 | $0.0842 | $0.0771 | $42.96万 | $3,130.77万 | 0.38% |
| 532 |
IBMBIBMB
|
$245.71 | $247.65 | $244.27 | $14.22万 | — | 0.26% |