Tree Capital

TREE · 美元计价

$0.0316

≈ ￥0.20856

-5.67% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.0344

24H 最低

$0.0308

今日开盘

$0.0335

24H 成交量

$30.90万

流通市值

$1,832.36万

24H 涨跌额

(-$0.00)

历史最高

$11.2681

最高日期

2024-07-29

历史最低

$0.0322

最低日期

2026-08-01

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	WINWINkLink	$0.00006366	$0.00006967	$0.00006305	$42.06万	$6,375.24万	-6.63%
509	MTLMetal	$0.2531	$0.3099	$0.2449	$24.62万	$2,343.61万	-4.64%
611	QNTBQNTB	$29.95	$33.25	$28.45	$14.59万	—	-6.84%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
591	KERNELKernelDAO	$0.0443	$0.0455	$0.0423	$16.59万	$707.41万	-1.12%
151	COHRBCOHRB	$172	$212.62	$160.19	$157.41万	—	-11.24%
284	NXPCNexpace	$0.1519	$0.1686	$0.1498	$62.11万	$2,554.26万	-8.05%
288	IRENBIRENB	$18.69	$22.26	$17.18	$60.61万	—	-14.38%
323	METISMetis Token	$2.62	$2.85	$2.49	$52.26万	$2,095.70万	-5.42%
410	RLC云算宝	$0.4334	$0.4567	$0.417	$36.94万	$3,116.17万	-2.15%
544	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
417	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
162	ZKZKsync	$0.00956	$0.01035	$0.00903	$145.65万	$3,404.94万	-5.63%
521	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
465	AVNTVeranta	$0.0862	$0.0929	$0.0827	$29.81万	$3,253.51万	-6.41%
634	IBMBIBMB	$248.03	$257.32	$245.88	$12.76万	—	-2.89%