Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,004.25万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	WINWINkLink	$0.00006855	$0.00007138	$0.00006629	$48.41万	$6,792.98万	1.26%
650	MTLMetal	$0.2666	$0.2707	$0.252	$9.77万	$2,502.70万	1.25%
660	QNTBQNTB	$33.25	$33.50	$31.11	$8.68万	—	0.85%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
587	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.63万	$724.91万	1.81%
181	COHRBCOHRB	$209.51	$219.15	$179.81	$98.38万	—	-1.78%
469	NXPCNexpace	$0.1664	$0.1695	$0.1579	$26.06万	$2,801.77万	1.84%
221	IRENBIRENB	$22.21	$25.12	$21.10	$77.80万	—	-10.44%
491	METISMetis Token	$2.82	$2.88	$2.64	$24.17万	$2,275.61万	2.17%
411	RLC云算宝	$0.4514	$0.454	$0.4243	$32.27万	$3,213.00万	1.64%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
166	ZKZKsync	$0.0102	$0.01059	$0.00972	$116.85万	$3,822.43万	0.20%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
295	AVNTVeranta	$0.0914	$0.0948	$0.0839	$54.78万	$3,594.12万	4.58%
623	IBMBIBMB	$255.04	$258.71	$246.38	$12.21万	—	2.18%