门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-05 07:05:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$119.17亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	WINWINkLink	$0.00006901	$0.00007138	$0.00006629	$48.28万	$6,792.98万	1.82%
649	MTLMetal	$0.2667	$0.2707	$0.252	$9.81万	$2,502.70万	1.06%
659	QNTBQNTB	$33.19	$33.50	$31.11	$8.69万	—	0.48%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
605	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
596	KERNELKernelDAO	$0.0452	$0.0456	$0.0427	$15.06万	$724.91万	2.03%
181	COHRBCOHRB	$209.42	$219.15	$179.81	$102.19万	—	-2.76%
467	NXPCNexpace	$0.1676	$0.1695	$0.1579	$26.48万	$2,801.77万	2.45%
222	IRENBIRENB	$22.13	$25.12	$21.10	$77.40万	—	-11.34%
491	METISMetis Token	$2.83	$2.88	$2.64	$24.56万	$2,275.61万	2.17%
416	RLC云算宝	$0.4528	$0.4567	$0.4243	$31.99万	$3,213.00万	2.58%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
308	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
169	ZKZKsync	$0.01024	$0.01059	$0.00972	$116.29万	$3,822.43万	0.00%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
296	AVNTVeranta	$0.0918	$0.0948	$0.0839	$54.77万	$3,594.12万	4.08%
627	IBMBIBMB	$254.62	$258.71	$246.38	$11.97万	—	2.12%